Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.1 | 8.19 | 7.71 | 7.82 | 237.37 Thousand |
| 06 Jul, 2020 | 8.29 | 8.32 | 8.07 | 8.19 | 113.79 Thousand |
| 02 Jul, 2020 | 8.22 | 8.39 | 8.01 | 8.12 | 219.19 Thousand |
| 01 Jul, 2020 | 8.16 | 8.44 | 7.97 | 8.06 | 105.03 Thousand |
| 30 Jun, 2020 | 8.09 | 8.3 | 8.06 | 8.16 | 106.72 Thousand |
| 29 Jun, 2020 | 7.59 | 8.35 | 7.59 | 8.12 | 154.4 Thousand |
| 26 Jun, 2020 | 7.82 | 7.88 | 7.53 | 7.54 | 184.25 Thousand |
| 25 Jun, 2020 | 7.88 | 7.95 | 7.68 | 7.89 | 189.19 Thousand |
| 24 Jun, 2020 | 8.2 | 8.2 | 7.84 | 7.9 | 208.85 Thousand |
| 23 Jun, 2020 | 8.39 | 8.63 | 8.15 | 8.37 | 145.96 Thousand |
MESA
MESO
META
MELI
MENS
MEOH