Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.22 | 7.22 | 6.95 | 7.16 | 156.12 Thousand |
| 03 Aug, 2020 | 7.44 | 7.44 | 7.1 | 7.19 | 232.37 Thousand |
| 31 Jul, 2020 | 7.54 | 7.75 | 7.3 | 7.45 | 240.42 Thousand |
| 30 Jul, 2020 | 7.87 | 7.97 | 7.67 | 7.78 | 151.87 Thousand |
| 29 Jul, 2020 | 7.79 | 8.08 | 7.72 | 8.0 | 101.3 Thousand |
| 28 Jul, 2020 | 8.01 | 8.03 | 7.74 | 7.79 | 86.76 Thousand |
| 27 Jul, 2020 | 7.94 | 8.03 | 7.72 | 8.0 | 116.04 Thousand |
| 24 Jul, 2020 | 7.73 | 7.97 | 7.7 | 7.95 | 144.56 Thousand |
| 23 Jul, 2020 | 7.75 | 7.85 | 7.58 | 7.71 | 156.43 Thousand |
| 22 Jul, 2020 | 7.91 | 8.03 | 7.74 | 7.78 | 90.77 Thousand |
MESA
MESO
META
MELI
MENS
MEOH