Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 8.05 | 8.17 | 7.78 | 7.84 | 84.11 Thousand |
| 20 Jul, 2020 | 7.95 | 8.1 | 7.84 | 7.99 | 112.15 Thousand |
| 17 Jul, 2020 | 7.78 | 8.01 | 7.75 | 8.01 | 108.85 Thousand |
| 16 Jul, 2020 | 7.82 | 7.88 | 7.65 | 7.76 | 92.26 Thousand |
| 15 Jul, 2020 | 8.06 | 8.18 | 7.8 | 7.88 | 117.11 Thousand |
| 14 Jul, 2020 | 7.78 | 8.0 | 7.71 | 7.89 | 100.93 Thousand |
| 13 Jul, 2020 | 8.08 | 8.08 | 7.75 | 7.78 | 96.47 Thousand |
| 10 Jul, 2020 | 7.64 | 8.06 | 7.58 | 8.02 | 187.49 Thousand |
| 09 Jul, 2020 | 7.87 | 7.87 | 7.59 | 7.65 | 94.13 Thousand |
| 08 Jul, 2020 | 7.79 | 7.91 | 7.66 | 7.87 | 96.44 Thousand |
MESA
MESO
META
MELI
MENS
MEOH