MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2005 | 8.02 | 8.48 | 8.02 | 8.36 | 6.00 |
| 10 Feb, 2005 | 7.89 | 8.52 | 7.87 | 8.49 | 25.00 |
| 09 Feb, 2005 | 8.05 | 8.27 | 7.54 | 7.62 | 21.00 |
| 08 Feb, 2005 | 8.24 | 8.24 | 7.87 | 7.96 | 11.00 |
| 07 Feb, 2005 | 8.07 | 8.19 | 7.9 | 8.04 | 19.00 |
| 04 Feb, 2005 | 7.35 | 7.87 | 7.33 | 7.87 | 12.00 |
| 03 Feb, 2005 | 7.04 | 7.27 | 7.04 | 7.22 | 8.00 |
| 02 Feb, 2005 | 7.2 | 7.33 | 7.03 | 7.16 | 13.00 |
| 01 Feb, 2005 | 6.9 | 7.24 | 6.9 | 7.24 | 9.00 |
| 31 Jan, 2005 | 7.88 | 7.88 | 6.79 | 7.08 | 95.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL