MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2005 | 7.75 | 8.29 | 7.75 | 8.1 | 14.00 |
| 11 Mar, 2005 | 7.65 | 7.84 | 7.65 | 7.78 | 14.00 |
| 10 Mar, 2005 | 7.25 | 7.74 | 7.2 | 7.65 | 35.00 |
| 09 Mar, 2005 | 7.74 | 8.22 | 7.25 | 7.28 | 27.00 |
| 08 Mar, 2005 | 8.04 | 8.4 | 7.51 | 8.12 | 19.00 |
| 07 Mar, 2005 | 7.79 | 9.07 | 7.64 | 7.84 | 52.00 |
| 04 Mar, 2005 | 7.85 | 7.88 | 7.26 | 7.26 | 14.00 |
| 03 Mar, 2005 | 7.89 | 8.04 | 7.61 | 7.88 | 11.00 |
| 02 Mar, 2005 | 7.92 | 8.08 | 7.78 | 7.91 | 5.00 |
| 01 Mar, 2005 | 7.56 | 8.11 | 7.56 | 8.11 | 14.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL