MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2005 | 8.02 | 9.25 | 8.02 | 8.74 | 34.00 |
| 09 May, 2005 | 7.74 | 7.91 | 7.56 | 7.86 | 15.00 |
| 06 May, 2005 | 7.93 | 7.93 | 7.26 | 7.74 | 18.00 |
| 05 May, 2005 | 7.31 | 7.95 | 7.09 | 7.74 | 13.00 |
| 04 May, 2005 | 7.39 | 7.39 | 7.11 | 7.11 | 7.00 |
| 03 May, 2005 | 7.49 | 7.49 | 7.02 | 7.16 | 6.00 |
| 02 May, 2005 | 7.29 | 7.34 | 7.09 | 7.33 | 5.00 |
| 29 Apr, 2005 | 6.89 | 7.33 | 6.81 | 7.33 | 9.00 |
| 28 Apr, 2005 | 7.34 | 7.35 | 6.74 | 6.74 | 10.00 |
| 27 Apr, 2005 | 6.87 | 7.55 | 6.83 | 7.54 | 5.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL