MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 7.9 | 8.43 | 7.9 | 8.3 | 12.00 |
| 07 Jun, 2005 | 7.83 | 8.33 | 7.64 | 7.9 | 17.00 |
| 06 Jun, 2005 | 7.95 | 8.28 | 7.95 | 8.28 | 1.00 |
| 03 Jun, 2005 | 7.89 | 8.23 | 7.89 | 8.05 | 2.00 |
| 02 Jun, 2005 | 7.68 | 8.24 | 7.68 | 8.23 | 4.00 |
| 01 Jun, 2005 | 7.61 | 8.17 | 7.61 | 8.16 | 6.00 |
| 31 May, 2005 | 7.62 | 7.84 | 7.61 | 7.71 | 3.00 |
| 27 May, 2005 | 7.99 | 7.99 | 7.66 | 7.75 | 2.00 |
| 26 May, 2005 | 7.51 | 7.97 | 7.51 | 7.7 | 5.00 |
| 25 May, 2005 | 8.0 | 8.0 | 7.53 | 7.54 | 7.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL