MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 5.15 | 5.2 | 5.07 | 5.07 | 7345.00 |
| 11 Sep, 2023 | 5.43 | 5.55 | 5.06 | 5.06 | 49.31 Thousand |
| 08 Sep, 2023 | 5.48 | 5.66 | 5.44 | 5.44 | 6041.00 |
| 07 Sep, 2023 | 5.25 | 5.41 | 5.25 | 5.41 | 12.25 Thousand |
| 06 Sep, 2023 | 5.56 | 5.6 | 5.31 | 5.34 | 16.82 Thousand |
| 05 Sep, 2023 | 5.38 | 5.69 | 5.3 | 5.69 | 11.57 Thousand |
| 01 Sep, 2023 | 5.48 | 5.55 | 5.27 | 5.42 | 23.98 Thousand |
| 31 Aug, 2023 | 5.68 | 5.7 | 5.0 | 5.32 | 138.53 Thousand |
| 30 Aug, 2023 | 5.8 | 5.97 | 5.48 | 5.68 | 41.32 Thousand |
| 29 Aug, 2023 | 6.08 | 6.1 | 5.68 | 5.79 | 46.6 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL