MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.35 | 7.48 | 7.27 | 7.34 | 23.38 Thousand |
| 25 Sep, 2023 | 7.76 | 7.76 | 7.26 | 7.42 | 87.62 Thousand |
| 22 Sep, 2023 | 6.47 | 7.7 | 6.39 | 7.55 | 207.87 Thousand |
| 21 Sep, 2023 | 5.88 | 6.69 | 5.88 | 6.62 | 92.45 Thousand |
| 20 Sep, 2023 | 5.4 | 6.29 | 5.28 | 6.25 | 293.03 Thousand |
| 19 Sep, 2023 | 5.17 | 5.34 | 4.95 | 5.34 | 46.77 Thousand |
| 18 Sep, 2023 | 5.18 | 5.31 | 5.08 | 5.24 | 15.85 Thousand |
| 15 Sep, 2023 | 5.1 | 5.24 | 5.01 | 5.18 | 34.35 Thousand |
| 14 Sep, 2023 | 4.99 | 5.41 | 4.97 | 5.25 | 38.1 Thousand |
| 13 Sep, 2023 | 5.06 | 5.24 | 5.02 | 5.04 | 24.98 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL