MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.35 | 7.59 | 7.29 | 7.46 | 172.17 Thousand |
| 06 Nov, 2023 | 7.1 | 7.1 | 6.86 | 7.0 | 19.21 Thousand |
| 03 Nov, 2023 | 6.95 | 7.17 | 6.86 | 7.12 | 38.56 Thousand |
| 02 Nov, 2023 | 6.97 | 7.03 | 6.7 | 6.9 | 55.57 Thousand |
| 01 Nov, 2023 | 6.88 | 7.02 | 6.77 | 7.02 | 59.58 Thousand |
| 31 Oct, 2023 | 6.84 | 6.97 | 6.81 | 6.82 | 19.67 Thousand |
| 30 Oct, 2023 | 6.91 | 6.91 | 6.78 | 6.82 | 9327.00 |
| 27 Oct, 2023 | 6.8 | 7.01 | 6.8 | 6.92 | 5123.00 |
| 26 Oct, 2023 | 7.05 | 7.08 | 6.94 | 7.05 | 14 Thousand |
| 25 Oct, 2023 | 6.97 | 7.12 | 6.96 | 7.07 | 21.44 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL