MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.7 | 5.98 | 5.66 | 5.98 | 48.53 Thousand |
| 20 Nov, 2023 | 6.12 | 6.12 | 5.48 | 5.66 | 119.48 Thousand |
| 17 Nov, 2023 | 6.21 | 6.24 | 5.91 | 6.02 | 95.39 Thousand |
| 16 Nov, 2023 | 6.5 | 6.5 | 5.91 | 6.14 | 172.94 Thousand |
| 15 Nov, 2023 | 7.4 | 7.87 | 7.4 | 7.84 | 254.79 Thousand |
| 14 Nov, 2023 | 7.28 | 7.41 | 7.05 | 7.27 | 92.65 Thousand |
| 13 Nov, 2023 | 7.4 | 7.4 | 7.13 | 7.35 | 47.05 Thousand |
| 10 Nov, 2023 | 7.48 | 7.48 | 7.05 | 7.13 | 40.97 Thousand |
| 09 Nov, 2023 | 7.25 | 7.41 | 7.01 | 7.06 | 33.04 Thousand |
| 08 Nov, 2023 | 7.4 | 7.55 | 7.06 | 7.22 | 31.71 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL