MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 3.84 | 3.9 | 3.73 | 3.82 | 45.75 Thousand |
| 08 Jun, 2020 | 3.76 | 3.96 | 3.6 | 3.85 | 61.53 Thousand |
| 05 Jun, 2020 | 3.85 | 3.96 | 3.67 | 3.73 | 65.43 Thousand |
| 04 Jun, 2020 | 3.8 | 3.99 | 3.74 | 3.87 | 70.74 Thousand |
| 03 Jun, 2020 | 4.12 | 4.2 | 3.65 | 3.78 | 110.11 Thousand |
| 02 Jun, 2020 | 4.22 | 4.33 | 3.8 | 4.15 | 120.01 Thousand |
| 01 Jun, 2020 | 3.69 | 4.33 | 3.66 | 4.19 | 233.49 Thousand |
| 29 May, 2020 | 3.79 | 3.82 | 3.37 | 3.66 | 264.18 Thousand |
| 28 May, 2020 | 3.39 | 3.39 | 3.25 | 3.3 | 41.37 Thousand |
| 27 May, 2020 | 3.58 | 3.58 | 3.08 | 3.36 | 86.85 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL