MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 3.48 | 3.48 | 3.35 | 3.41 | 64.46 Thousand |
| 07 Jul, 2020 | 3.42 | 3.53 | 3.27 | 3.43 | 107.09 Thousand |
| 06 Jul, 2020 | 3.54 | 3.58 | 3.19 | 3.42 | 232.13 Thousand |
| 02 Jul, 2020 | 3.81 | 3.85 | 3.35 | 3.49 | 541.47 Thousand |
| 01 Jul, 2020 | 4.12 | 4.37 | 4.12 | 4.27 | 53.31 Thousand |
| 30 Jun, 2020 | 4.12 | 4.18 | 3.99 | 4.13 | 55.4 Thousand |
| 29 Jun, 2020 | 4.28 | 4.34 | 4.01 | 4.12 | 90.32 Thousand |
| 26 Jun, 2020 | 4.28 | 4.38 | 4.05 | 4.3 | 186.85 Thousand |
| 25 Jun, 2020 | 4.12 | 4.39 | 4.11 | 4.29 | 63.71 Thousand |
| 24 Jun, 2020 | 4.25 | 4.32 | 3.89 | 4.13 | 73.47 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL