MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 3.14 | 3.14 | 2.95 | 2.96 | 44.17 Thousand |
| 30 Sep, 2020 | 3.16 | 3.19 | 3.08 | 3.12 | 20.76 Thousand |
| 29 Sep, 2020 | 3.08 | 3.15 | 3.0 | 3.15 | 24.38 Thousand |
| 28 Sep, 2020 | 3.21 | 3.21 | 3.06 | 3.09 | 19.94 Thousand |
| 25 Sep, 2020 | 2.98 | 3.17 | 2.98 | 3.12 | 25.69 Thousand |
| 24 Sep, 2020 | 3.06 | 3.09 | 2.94 | 3.02 | 33.13 Thousand |
| 23 Sep, 2020 | 3.21 | 3.29 | 3.06 | 3.08 | 40.38 Thousand |
| 22 Sep, 2020 | 3.33 | 3.34 | 3.12 | 3.26 | 30.18 Thousand |
| 21 Sep, 2020 | 3.45 | 3.45 | 3.17 | 3.26 | 38.35 Thousand |
| 18 Sep, 2020 | 3.29 | 3.57 | 3.25 | 3.54 | 101.12 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL