MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 3.07 | 3.13 | 2.96 | 3.1 | 21.32 Thousand |
| 14 Oct, 2020 | 3.22 | 3.25 | 3.05 | 3.07 | 23.1 Thousand |
| 13 Oct, 2020 | 3.09 | 3.21 | 3.04 | 3.19 | 18.82 Thousand |
| 12 Oct, 2020 | 3.2 | 3.28 | 3.09 | 3.11 | 28.86 Thousand |
| 09 Oct, 2020 | 3.16 | 3.18 | 3.06 | 3.08 | 15.99 Thousand |
| 08 Oct, 2020 | 3.36 | 3.37 | 3.13 | 3.14 | 31.93 Thousand |
| 07 Oct, 2020 | 3.26 | 3.35 | 3.24 | 3.32 | 32.2 Thousand |
| 06 Oct, 2020 | 3.18 | 3.34 | 3.13 | 3.25 | 47.28 Thousand |
| 05 Oct, 2020 | 3.05 | 3.29 | 3.03 | 3.22 | 48.77 Thousand |
| 02 Oct, 2020 | 2.92 | 3.11 | 2.88 | 3.05 | 51.66 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL