MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 3.21 | 3.27 | 3.11 | 3.26 | 21.58 Thousand |
| 18 Jun, 2021 | 3.15 | 3.22 | 3.12 | 3.18 | 28.4 Thousand |
| 17 Jun, 2021 | 3.28 | 3.31 | 3.18 | 3.22 | 23.96 Thousand |
| 16 Jun, 2021 | 3.13 | 3.32 | 3.1 | 3.31 | 34.42 Thousand |
| 15 Jun, 2021 | 3.29 | 3.31 | 3.09 | 3.09 | 25.06 Thousand |
| 14 Jun, 2021 | 3.33 | 3.39 | 3.25 | 3.28 | 38.16 Thousand |
| 11 Jun, 2021 | 3.25 | 3.29 | 3.19 | 3.29 | 22.68 Thousand |
| 10 Jun, 2021 | 3.19 | 3.21 | 3.12 | 3.2 | 14.15 Thousand |
| 09 Jun, 2021 | 3.12 | 3.21 | 3.11 | 3.16 | 17.2 Thousand |
| 08 Jun, 2021 | 3.11 | 3.18 | 3.05 | 3.12 | 16.25 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL