MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 2.94 | 2.94 | 2.83 | 2.86 | 15.56 Thousand |
| 02 Jul, 2021 | 3.11 | 3.11 | 2.9 | 2.94 | 25.01 Thousand |
| 01 Jul, 2021 | 2.87 | 3.01 | 2.86 | 2.95 | 35.21 Thousand |
| 30 Jun, 2021 | 2.83 | 2.92 | 2.82 | 2.85 | 31.9 Thousand |
| 29 Jun, 2021 | 3.0 | 3.08 | 2.83 | 2.86 | 36.62 Thousand |
| 28 Jun, 2021 | 3.21 | 3.25 | 2.98 | 3.0 | 27.49 Thousand |
| 25 Jun, 2021 | 3.27 | 3.37 | 3.24 | 3.25 | 117.09 Thousand |
| 24 Jun, 2021 | 3.31 | 3.35 | 3.21 | 3.26 | 15.07 Thousand |
| 23 Jun, 2021 | 3.3 | 3.33 | 3.26 | 3.32 | 40.6 Thousand |
| 22 Jun, 2021 | 3.28 | 3.28 | 3.15 | 3.27 | 12.99 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL