Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.17 | 6.36 | 5.02 | 6.0 | 1.57 Million |
| 09 Sep, 2022 | 5.16 | 5.37 | 4.97 | 5.09 | 319.28 Thousand |
| 08 Sep, 2022 | 5.17 | 5.46 | 5.0 | 5.11 | 186.79 Thousand |
| 07 Sep, 2022 | 5.1 | 5.74 | 4.83 | 5.25 | 449.23 Thousand |
| 06 Sep, 2022 | 5.51 | 5.6 | 4.85 | 5.2 | 318.23 Thousand |
| 02 Sep, 2022 | 6.32 | 6.59 | 5.61 | 5.82 | 386.84 Thousand |
| 01 Sep, 2022 | 7.03 | 7.09 | 6.12 | 6.53 | 854.59 Thousand |
| 31 Aug, 2022 | 5.87 | 8.8 | 5.4 | 7.77 | 4.11 Million |
| 30 Aug, 2022 | 6.71 | 6.71 | 5.57 | 5.83 | 409.74 Thousand |
| 29 Aug, 2022 | 6.12 | 6.77 | 6.08 | 6.15 | 529.47 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP