Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.63 | 4.79 | 4.05 | 4.05 | 236.98 Thousand |
| 23 Sep, 2022 | 4.72 | 4.86 | 4.14 | 4.47 | 339.33 Thousand |
| 22 Sep, 2022 | 5.18 | 5.28 | 4.68 | 4.7 | 222.65 Thousand |
| 21 Sep, 2022 | 5.28 | 5.6 | 5.06 | 5.23 | 336.76 Thousand |
| 20 Sep, 2022 | 5.76 | 5.78 | 5.25 | 5.25 | 231.71 Thousand |
| 19 Sep, 2022 | 5.81 | 6.04 | 5.48 | 5.8 | 262.53 Thousand |
| 16 Sep, 2022 | 6.11 | 6.64 | 5.56 | 5.92 | 622.66 Thousand |
| 15 Sep, 2022 | 6.42 | 8.28 | 6.05 | 6.33 | 5.45 Million |
| 14 Sep, 2022 | 5.08 | 7.35 | 5.02 | 6.27 | 3.23 Million |
| 13 Sep, 2022 | 5.36 | 5.87 | 5.09 | 5.16 | 656.84 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP