Magic Empire Global Limited (MEGL)

USD 1.28

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 8.31 8.31 6.0 6.34 2.04 Million
25 Aug, 2022 10.53 10.75 7.47 7.52 1.3 Million
24 Aug, 2022 10.9 11.32 10.18 10.6 274.1 Thousand
23 Aug, 2022 10.96 11.69 10.4 10.76 555.22 Thousand
22 Aug, 2022 11.99 12.6 10.68 11.11 551.15 Thousand
19 Aug, 2022 12.96 14.89 12.31 13.0 1.44 Million
18 Aug, 2022 12.0 15.44 10.16 13.63 2.62 Million
17 Aug, 2022 14.5 15.73 11.57 12.77 1.65 Million
16 Aug, 2022 20.89 22.0 13.2 14.01 6.62 Million
15 Aug, 2022 9.79 18.49 9.25 17.73 19.27 Million