Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.5 | 3.56 | 2.7 | 2.87 | 225.04 Thousand |
| 07 Oct, 2022 | 3.71 | 3.9 | 3.43 | 3.47 | 146.4 Thousand |
| 06 Oct, 2022 | 3.79 | 4.64 | 3.68 | 3.88 | 668.86 Thousand |
| 05 Oct, 2022 | 3.61 | 3.7 | 3.41 | 3.69 | 60.37 Thousand |
| 04 Oct, 2022 | 3.5 | 3.7 | 3.3 | 3.61 | 156.61 Thousand |
| 03 Oct, 2022 | 3.6 | 3.65 | 3.32 | 3.41 | 153.64 Thousand |
| 30 Sep, 2022 | 3.92 | 4.05 | 3.6 | 3.6 | 122.28 Thousand |
| 29 Sep, 2022 | 4.0 | 4.08 | 3.71 | 3.93 | 187.38 Thousand |
| 28 Sep, 2022 | 3.97 | 4.15 | 3.87 | 4.0 | 198.48 Thousand |
| 27 Sep, 2022 | 4.1 | 4.31 | 3.96 | 3.97 | 203.23 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP