Magic Empire Global Limited (MEGL)
USD 1.28
(4.07%)
USD 1.28
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.68 | 1.8 | 1.68 | 1.78 | 20.83 Thousand |
| 19 Aug, 2024 | 1.84 | 1.88 | 1.72 | 1.73 | 16.01 Thousand |
| 16 Aug, 2024 | 1.79 | 1.86 | 1.79 | 1.8 | 10.93 Thousand |
| 15 Aug, 2024 | 1.91 | 1.91 | 1.8 | 1.8 | 6639.00 |
| 14 Aug, 2024 | 1.92 | 1.92 | 1.8 | 1.85 | 5575.00 |
| 13 Aug, 2024 | 1.86 | 1.9 | 1.85 | 1.85 | 8118.00 |
| 12 Aug, 2024 | 1.98 | 1.98 | 1.85 | 1.85 | 8868.00 |
| 09 Aug, 2024 | 2.0 | 2.02 | 1.84 | 1.95 | 20.05 Thousand |
| 08 Aug, 2024 | 2.0 | 2.1 | 1.92 | 2.0 | 13.59 Thousand |
| 07 Aug, 2024 | 2.02 | 2.12 | 2.0 | 2.08 | 21.56 Thousand |
3888
JAYBHCR
GTI
RKUNF
UBLXF
PEI