Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.5 | 1.55 | 1.36 | 1.39 | 37.28 Thousand |
| 31 Mar, 2025 | 1.4 | 1.45 | 1.36 | 1.36 | 39.12 Thousand |
| 28 Mar, 2025 | 1.4 | 1.48 | 1.4 | 1.41 | 21.99 Thousand |
| 27 Mar, 2025 | 1.42 | 1.5 | 1.4 | 1.44 | 12.19 Thousand |
| 26 Mar, 2025 | 1.41 | 1.46 | 1.38 | 1.43 | 8022.00 |
| 25 Mar, 2025 | 1.45 | 1.53 | 1.43 | 1.46 | 6817.00 |
| 24 Mar, 2025 | 1.41 | 1.53 | 1.4 | 1.46 | 22.24 Thousand |
| 21 Mar, 2025 | 1.46 | 1.54 | 1.39 | 1.44 | 24.59 Thousand |
| 20 Mar, 2025 | 1.45 | 1.6 | 1.45 | 1.48 | 87.68 Thousand |
| 19 Mar, 2025 | 1.45 | 1.52 | 1.45 | 1.46 | 5326.00 |
MEIP
MELI
MENS
MDXG
MDXH
MEDP