Magic Empire Global Limited (MEGL)
USD 1.28
(4.07%)
USD 1.28
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.86 | 1.89 | 1.8 | 1.8 | 3516.00 |
| 17 Sep, 2024 | 1.79 | 1.87 | 1.72 | 1.84 | 8916.00 |
| 16 Sep, 2024 | 1.84 | 1.86 | 1.76 | 1.79 | 6092.00 |
| 13 Sep, 2024 | 1.75 | 1.86 | 1.72 | 1.8 | 10.28 Thousand |
| 12 Sep, 2024 | 1.84 | 1.92 | 1.72 | 1.79 | 17.02 Thousand |
| 11 Sep, 2024 | 1.78 | 1.9 | 1.68 | 1.86 | 15.13 Thousand |
| 10 Sep, 2024 | 1.76 | 1.8 | 1.7 | 1.78 | 5992.00 |
| 09 Sep, 2024 | 1.72 | 1.79 | 1.63 | 1.79 | 7446.00 |
| 06 Sep, 2024 | 1.77 | 1.77 | 1.68 | 1.72 | 9470.00 |
| 05 Sep, 2024 | 1.77 | 1.77 | 1.7 | 1.7 | 6465.00 |
3888
JAYBHCR
GTI
RKUNF
UBLXF
PEI