Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 11.21 Thousand |
| 14 Apr, 2025 | 1.19 | 1.28 | 1.16 | 1.23 | 19.37 Thousand |
| 11 Apr, 2025 | 1.25 | 1.33 | 1.08 | 1.18 | 23.56 Thousand |
| 10 Apr, 2025 | 1.22 | 1.28 | 1.07 | 1.23 | 28.17 Thousand |
| 09 Apr, 2025 | 1.02 | 1.34 | 1.02 | 1.27 | 61.81 Thousand |
| 08 Apr, 2025 | 1.3 | 1.31 | 1.04 | 1.04 | 56.05 Thousand |
| 07 Apr, 2025 | 1.35 | 1.37 | 1.19 | 1.27 | 46.87 Thousand |
| 04 Apr, 2025 | 1.36 | 1.44 | 1.36 | 1.39 | 21.89 Thousand |
| 03 Apr, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 12.53 Thousand |
| 02 Apr, 2025 | 1.4 | 1.52 | 1.4 | 1.5 | 38.04 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP