Magic Empire Global Limited (MEGL)
USD 1.28
(4.07%)
USD 1.28
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.72 | 1.8 | 1.63 | 1.7 | 18.85 Thousand |
| 03 Sep, 2024 | 1.77 | 1.88 | 1.72 | 1.74 | 25.91 Thousand |
| 30 Aug, 2024 | 1.76 | 1.85 | 1.76 | 1.83 | 4771.00 |
| 29 Aug, 2024 | 1.76 | 1.87 | 1.76 | 1.83 | 9417.00 |
| 28 Aug, 2024 | 1.92 | 1.92 | 1.72 | 1.8 | 38.65 Thousand |
| 27 Aug, 2024 | 1.8 | 1.92 | 1.68 | 1.88 | 9635.00 |
| 26 Aug, 2024 | 1.97 | 2.0 | 1.84 | 1.85 | 22 Thousand |
| 23 Aug, 2024 | 1.86 | 2.16 | 1.86 | 1.96 | 55.73 Thousand |
| 22 Aug, 2024 | 1.81 | 1.95 | 1.81 | 1.86 | 13.35 Thousand |
| 21 Aug, 2024 | 1.8 | 1.84 | 1.8 | 1.83 | 6416.00 |
3888
JAYBHCR
GTI
RKUNF
UBLXF
PEI