Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.4 | 1.55 | 1.23 | 1.46 | 159.06 Thousand |
| 03 Mar, 2025 | 1.45 | 1.5 | 1.41 | 1.46 | 69.59 Thousand |
| 28 Feb, 2025 | 1.58 | 1.6 | 1.42 | 1.45 | 102.96 Thousand |
| 27 Feb, 2025 | 1.6 | 1.72 | 1.53 | 1.56 | 51.46 Thousand |
| 26 Feb, 2025 | 1.61 | 1.7 | 1.55 | 1.66 | 97.23 Thousand |
| 25 Feb, 2025 | 1.81 | 1.87 | 1.5 | 1.61 | 296.96 Thousand |
| 24 Feb, 2025 | 1.76 | 3.06 | 1.6 | 1.94 | 3.8 Million |
| 21 Feb, 2025 | 1.71 | 1.81 | 1.65 | 1.75 | 75.68 Thousand |
| 20 Feb, 2025 | 1.78 | 1.84 | 1.68 | 1.76 | 51.62 Thousand |
| 19 Feb, 2025 | 1.81 | 1.98 | 1.72 | 1.82 | 126.55 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP