MiMedx Group Inc (MDXG)

USD 6.96

(3.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 4.3 4.41 4.3 4.41 1700.00
11 Nov, 2008 4.25 4.25 4.25 4.25 -
10 Nov, 2008 4.25 4.25 4.25 4.25 -
07 Nov, 2008 4.25 4.25 4.25 4.25 -
06 Nov, 2008 4.25 4.25 4.25 4.25 -
05 Nov, 2008 4.25 4.25 4.25 4.25 -
04 Nov, 2008 4.25 4.25 4.25 4.25 -
03 Nov, 2008 4.25 4.25 4.25 4.25 -
31 Oct, 2008 4.25 4.25 4.25 4.25 -
30 Oct, 2008 4.25 4.25 4.25 4.25 -