MiMedx Group Inc (MDXG)

USD 6.96

(3.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 4.5 4.5 4.5 4.5 -
25 Nov, 2008 4.5 4.5 4.5 4.5 -
24 Nov, 2008 4.5 4.5 4.5 4.5 400.00
21 Nov, 2008 4.25 4.25 4.25 4.25 -
20 Nov, 2008 4.25 4.25 2.85 4.25 2800.00
19 Nov, 2008 4.5 4.5 4.5 4.5 -
18 Nov, 2008 4.5 4.5 4.5 4.5 300.00
17 Nov, 2008 4.41 4.41 4.41 4.41 -
14 Nov, 2008 4.41 4.41 4.41 4.41 -
13 Nov, 2008 4.41 4.41 4.41 4.41 -