MiMedx Group Inc (MDXG)

USD 6.96

(3.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 4.5 4.5 4.5 4.5 -
10 Dec, 2008 4.5 4.5 4.5 4.5 -
09 Dec, 2008 4.5 4.5 4.5 4.5 -
08 Dec, 2008 4.5 4.5 4.5 4.5 -
05 Dec, 2008 4.5 4.5 4.5 4.5 -
04 Dec, 2008 4.5 4.5 4.5 4.5 -
03 Dec, 2008 4.5 4.5 4.5 4.5 -
02 Dec, 2008 4.5 4.5 4.5 4.5 600.00
01 Dec, 2008 2.6 2.6 2.6 2.6 -
28 Nov, 2008 3.25 3.25 2.6 2.6 700.00