Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12.25 | 12.65 | 12.25 | 12.25 | 9158.00 |
| 04 Oct, 2024 | 12.25 | 12.4 | 12.25 | 12.4 | 2555.00 |
| 03 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 73.00 |
| 02 Oct, 2024 | 12.1 | 12.24 | 12.01 | 12.01 | 6496.00 |
| 01 Oct, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 740.00 |
| 30 Sep, 2024 | 12.06 | 12.3 | 12.01 | 12.01 | 14.77 Thousand |
| 27 Sep, 2024 | 12.02 | 12.06 | 11.96 | 11.96 | 3730.00 |
| 26 Sep, 2024 | 12.14 | 12.14 | 12.05 | 12.05 | 2142.00 |
| 25 Sep, 2024 | 12.21 | 12.4 | 12.03 | 12.29 | 10.19 Thousand |
| 24 Sep, 2024 | 12.25 | 12.26 | 12.25 | 12.26 | 1234.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ