Medalist Diversified REIT, Inc. (MDRR)

USD 11.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 11.51 12.37 11.51 12.01 6500.00
03 Jul, 2024 11.79 14.95 11.79 13.15 7400.00
02 Jul, 2024 11.52 12.0 11.4 11.98 9929.00
01 Jul, 2024 11.7 12.1 11.52 11.52 6050.00
28 Jun, 2024 11.52 11.52 11.52 11.52 150.00
27 Jun, 2024 11.65 11.65 11.52 11.52 406.00
26 Jun, 2024 11.54 11.6 11.52 11.6 650.00
25 Jun, 2024 11.54 11.59 11.52 11.59 2774.00
24 Jun, 2024 11.52 11.9 11.44 11.54 6715.00
21 Jun, 2024 11.52 11.8 11.46 11.52 11.25 Thousand