Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.36 12.5 12.2 12.4 9981.00
01 Nov, 2024 12.19 12.44 12.01 12.2 10.69 Thousand
31 Oct, 2024 12.09 12.09 12.02 12.02 322.00
30 Oct, 2024 12.01 12.18 12.01 12.1 5286.00
29 Oct, 2024 12.01 12.19 12.01 12.19 479.00
28 Oct, 2024 12.01 12.01 12.01 12.01 518.00
25 Oct, 2024 12.07 12.07 12.01 12.01 3594.00
24 Oct, 2024 12.06 12.31 12.01 12.02 6326.00
23 Oct, 2024 12.04 12.45 12.03 12.05 6860.00
22 Oct, 2024 12.01 12.01 12.01 12.01 396.00