Medalist Diversified REIT, Inc. (MDRR)

USD 14.48

(9.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.6 10.9 10.6 10.74 14.75 Thousand
01 Mar, 2024 10.6 10.66 10.6 10.62 5310.00
29 Feb, 2024 10.62 10.62 10.6 10.6 600.00
28 Feb, 2024 10.6 10.8 10.6 10.6 5550.00
27 Feb, 2024 10.6 10.62 10.6 10.6 1060.00
26 Feb, 2024 10.65 10.65 10.6 10.62 900.00
23 Feb, 2024 10.63 10.63 10.6 10.6 524.00
22 Feb, 2024 10.62 10.65 10.6 10.62 5844.00
21 Feb, 2024 10.61 10.62 10.6 10.62 650.00
20 Feb, 2024 10.6 10.8 10.5 10.8 1500.00