Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12.76 13.17 12.67 13.17 4203.00
16 Dec, 2024 12.65 13.0 12.65 12.94 9274.00
13 Dec, 2024 12.38 12.5 12.37 12.5 5049.00
12 Dec, 2024 12.38 12.38 12.3 12.3 2320.00
11 Dec, 2024 12.31 12.35 12.31 12.35 11.5 Thousand
10 Dec, 2024 12.3 12.3 12.23 12.24 1481.00
09 Dec, 2024 12.21 12.35 12.2 12.21 3268.00
06 Dec, 2024 12.35 12.37 12.19 12.37 1725.00
05 Dec, 2024 12.15 12.37 12.15 12.35 4614.00
04 Dec, 2024 12.2 12.37 12.15 12.28 10.37 Thousand