Medalist Diversified REIT, Inc. (MDRR)

USD 11.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.15 12.5 12.15 12.5 6102.00
29 Aug, 2024 12.44 12.65 12.0 12.12 17.4 Thousand
28 Aug, 2024 12.35 12.6 12.35 12.6 608.00
27 Aug, 2024 12.78 12.78 12.78 12.78 348.00
26 Aug, 2024 12.7 12.7 12.06 12.1 8131.00
23 Aug, 2024 12.35 12.56 12.26 12.56 1500.00
22 Aug, 2024 12.33 12.33 12.33 12.33 237.00
21 Aug, 2024 12.3 12.3 12.3 12.3 646.00
20 Aug, 2024 12.3 12.4 12.18 12.4 5003.00
19 Aug, 2024 12.26 12.5 12.05 12.33 8156.00