Medalist Diversified REIT, Inc. (MDRR)

USD 11.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.54 12.74 12.35 12.74 2432.00
13 Sep, 2024 12.05 12.15 12.05 12.15 7018.00
12 Sep, 2024 12.17 12.45 12.07 12.25 6732.00
11 Sep, 2024 12.05 12.25 12.05 12.25 700.00
10 Sep, 2024 12.43 12.43 12.05 12.05 3807.00
09 Sep, 2024 12.35 12.6 12.07 12.24 12.31 Thousand
06 Sep, 2024 12.27 12.75 12.21 12.73 12.41 Thousand
05 Sep, 2024 12.31 12.75 12.2 12.25 9624.00
04 Sep, 2024 12.59 12.8 12.4 12.75 8500.00
03 Sep, 2024 12.95 12.95 12.65 12.9 987.00