Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12.35 12.6 12.07 12.24 12.31 Thousand
06 Sep, 2024 12.27 12.75 12.21 12.73 12.41 Thousand
05 Sep, 2024 12.31 12.75 12.2 12.25 9624.00
04 Sep, 2024 12.59 12.8 12.4 12.75 8499.00
03 Sep, 2024 12.95 12.95 12.65 12.9 987.00
30 Aug, 2024 12.15 12.5 12.15 12.5 6102.00
29 Aug, 2024 12.44 12.65 12.0 12.12 17.35 Thousand
28 Aug, 2024 12.35 12.6 12.35 12.6 608.00
27 Aug, 2024 12.78 12.78 12.78 12.78 348.00
26 Aug, 2024 12.7 12.7 12.06 12.1 8131.00