Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 12.32 12.7 12.26 12.26 2441.00
20 Mar, 2025 12.57 12.57 12.57 12.57 246.00
19 Mar, 2025 12.59 13.0 12.59 13.0 3139.00
18 Mar, 2025 12.5 12.5 12.27 12.27 755.00
17 Mar, 2025 12.45 12.7 12.41 12.41 985.00
14 Mar, 2025 12.75 12.75 12.35 12.35 537.00
13 Mar, 2025 12.7 12.7 12.7 12.7 30.00
12 Mar, 2025 12.5 12.8 12.26 12.7 1372.00
11 Mar, 2025 12.5 12.8 12.5 12.63 2743.00
10 Mar, 2025 12.27 12.99 12.27 12.5 3119.00