Medalist Diversified REIT, Inc. (MDRR)

USD 11.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12.13 12.6 12.13 12.22 11.4 Thousand
21 Nov, 2024 12.4 12.4 12.23 12.4 7500.00
20 Nov, 2024 12.11 12.4 12.09 12.4 12.9 Thousand
19 Nov, 2024 12.25 12.36 12.25 12.36 408.00
18 Nov, 2024 12.25 12.38 12.25 12.38 800.00
15 Nov, 2024 12.27 12.3 12.24 12.3 23.2 Thousand
14 Nov, 2024 12.28 12.29 12.28 12.29 2000.00
13 Nov, 2024 12.01 12.29 12.01 12.29 4400.00
12 Nov, 2024 12.05 12.21 12.05 12.2 4042.00
11 Nov, 2024 12.05 12.2 12.05 12.2 2200.00