Medalist Diversified REIT, Inc. (MDRR)

USD 11.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 12.38 12.38 12.05 12.05 3313.00
07 Nov, 2024 12.3 12.3 12.3 12.3 -
06 Nov, 2024 12.35 12.35 12.3 12.3 948.00
05 Nov, 2024 12.4 12.4 12.34 12.34 2431.00
04 Nov, 2024 12.36 12.5 12.2 12.4 10 Thousand
01 Nov, 2024 12.19 12.44 12.01 12.2 10.7 Thousand
31 Oct, 2024 12.09 12.09 12.02 12.02 322.00
30 Oct, 2024 12.01 12.18 12.01 12.1 5300.00
29 Oct, 2024 12.01 12.19 12.01 12.19 500.00
28 Oct, 2024 12.01 12.01 12.01 12.01 518.00