Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12.47 12.91 12.47 12.56 1945.00
20 Feb, 2025 12.56 12.8 12.56 12.8 1321.00
19 Feb, 2025 12.3 13.31 12.3 12.99 9876.00
18 Feb, 2025 12.57 13.13 12.5 12.95 6402.00
14 Feb, 2025 12.6 13.06 12.49 12.71 2316.00
13 Feb, 2025 12.3 12.96 12.3 12.62 26.54 Thousand
12 Feb, 2025 12.34 12.8 12.21 12.4 19.3 Thousand
11 Feb, 2025 12.23 12.35 12.23 12.35 925.00
10 Feb, 2025 13.4 13.4 12.21 12.3 14.65 Thousand
07 Feb, 2025 12.21 12.21 12.21 12.21 338.00