Medalist Diversified REIT, Inc. (MDRR)

USD 14.48

(9.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.85 11.86 11.52 11.52 9700.00
31 Jul, 2024 11.69 11.85 11.53 11.85 4227.00
30 Jul, 2024 11.52 11.71 11.52 11.71 704.00
29 Jul, 2024 11.98 12.13 11.52 11.74 10.9 Thousand
26 Jul, 2024 12.05 12.13 12.05 12.13 1305.00
25 Jul, 2024 12.0 12.7 11.67 12.01 43.44 Thousand
24 Jul, 2024 12.76 12.77 11.61 11.64 44.25 Thousand
23 Jul, 2024 12.07 12.38 12.07 12.31 19.2 Thousand
22 Jul, 2024 12.38 12.73 12.2 12.2 16.5 Thousand
19 Jul, 2024 11.9 12.75 11.63 12.2 95.3 Thousand