USD 14.48
(9.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 11.85 | 11.86 | 11.52 | 11.52 | 9700.00 |
31 Jul, 2024 | 11.69 | 11.85 | 11.53 | 11.85 | 4227.00 |
30 Jul, 2024 | 11.52 | 11.71 | 11.52 | 11.71 | 704.00 |
29 Jul, 2024 | 11.98 | 12.13 | 11.52 | 11.74 | 10.9 Thousand |
26 Jul, 2024 | 12.05 | 12.13 | 12.05 | 12.13 | 1305.00 |
25 Jul, 2024 | 12.0 | 12.7 | 11.67 | 12.01 | 43.44 Thousand |
24 Jul, 2024 | 12.76 | 12.77 | 11.61 | 11.64 | 44.25 Thousand |
23 Jul, 2024 | 12.07 | 12.38 | 12.07 | 12.31 | 19.2 Thousand |
22 Jul, 2024 | 12.38 | 12.73 | 12.2 | 12.2 | 16.5 Thousand |
19 Jul, 2024 | 11.9 | 12.75 | 11.63 | 12.2 | 95.3 Thousand |
FLYLF
ERD
SECMARK
6469
8310
EC