Medalist Diversified REIT, Inc. (MDRR)

USD 11.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 13.27 13.27 13.27 13.27 1216.00
20 Dec, 2024 13.25 13.98 13.25 13.98 728.00
19 Dec, 2024 14.43 14.43 13.92 13.99 5506.00
18 Dec, 2024 13.38 15.0 13.18 14.48 17.2 Thousand
17 Dec, 2024 12.76 13.17 12.67 13.17 4203.00
16 Dec, 2024 12.65 13.0 12.65 12.94 9300.00
13 Dec, 2024 12.38 12.5 12.37 12.5 5049.00
12 Dec, 2024 12.38 12.38 12.3 12.3 2320.00
11 Dec, 2024 12.31 12.35 12.31 12.35 11.5 Thousand
10 Dec, 2024 12.3 12.3 12.23 12.24 1500.00