Medalist Diversified REIT, Inc. (MDRR)

USD 14.48

(9.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.34 11.34 11.34 11.34 547.00
08 Aug, 2024 11.26 11.53 11.24 11.24 6714.00
07 Aug, 2024 11.32 11.32 11.32 11.32 300.00
06 Aug, 2024 11.43 11.45 11.43 11.45 3200.00
05 Aug, 2024 11.52 11.52 11.25 11.46 2328.00
02 Aug, 2024 11.52 11.52 11.52 11.52 1000.00
01 Aug, 2024 11.85 11.86 11.52 11.52 9700.00
31 Jul, 2024 11.69 11.85 11.53 11.85 4227.00
30 Jul, 2024 11.52 11.71 11.52 11.71 704.00
29 Jul, 2024 11.98 12.13 11.52 11.74 10.9 Thousand