Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 1.32 | 1.32 | 1.27 | 1.28 | 5395.00 |
| 10 Sep, 2021 | 1.33 | 1.33 | 1.29 | 1.3 | 6199.00 |
| 09 Sep, 2021 | 1.28 | 1.39 | 1.27 | 1.34 | 16.43 Thousand |
| 08 Sep, 2021 | 1.32 | 1.33 | 1.23 | 1.3 | 19.31 Thousand |
| 07 Sep, 2021 | 1.34 | 1.35 | 1.29 | 1.32 | 11.44 Thousand |
| 03 Sep, 2021 | 1.35 | 1.4 | 1.33 | 1.34 | 8166.00 |
| 02 Sep, 2021 | 1.33 | 1.36 | 1.31 | 1.33 | 7872.00 |
| 01 Sep, 2021 | 1.33 | 1.4 | 1.33 | 1.33 | 23.56 Thousand |
| 31 Aug, 2021 | 1.26 | 1.36 | 1.25 | 1.32 | 14.38 Thousand |
| 30 Aug, 2021 | 1.3 | 1.33 | 1.28 | 1.29 | 6224.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ