Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 1.23 1.27 1.21 1.23 13.5 Thousand
24 Sep, 2021 1.26 1.26 1.23 1.23 4807.00
23 Sep, 2021 1.25 1.28 1.23 1.27 10.4 Thousand
22 Sep, 2021 1.23 1.25 1.19 1.23 13.67 Thousand
21 Sep, 2021 1.24 1.25 1.22 1.23 3166.00
20 Sep, 2021 1.24 1.29 1.23 1.23 13.12 Thousand
17 Sep, 2021 1.26 1.3 1.24 1.3 12.55 Thousand
16 Sep, 2021 1.24 1.28 1.23 1.25 6136.00
15 Sep, 2021 1.26 1.27 1.22 1.25 6601.00
14 Sep, 2021 1.27 1.29 1.22 1.24 7516.00