Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 1.12 1.15 1.12 1.13 4757.00
08 Oct, 2021 1.14 1.16 1.11 1.11 11.58 Thousand
07 Oct, 2021 1.13 1.17 1.13 1.15 13.6 Thousand
06 Oct, 2021 1.17 1.19 1.13 1.17 9549.00
05 Oct, 2021 1.15 1.2 1.15 1.2 9802.00
04 Oct, 2021 1.21 1.22 1.15 1.15 9551.00
01 Oct, 2021 1.23 1.24 1.2 1.2 5553.00
30 Sep, 2021 1.2 1.25 1.2 1.24 13.39 Thousand
29 Sep, 2021 1.2 1.24 1.2 1.2 6386.00
28 Sep, 2021 1.24 1.24 1.19 1.2 7061.00