Medalist Diversified Reit Inc (MDRR)

USD 13.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 1.17 1.17 1.13 1.16 11.3 Thousand
12 Aug, 2021 1.18 1.18 1.14 1.15 8404.00
11 Aug, 2021 1.19 1.19 1.14 1.18 16.04 Thousand
10 Aug, 2021 1.21 1.24 1.17 1.17 21.43 Thousand
09 Aug, 2021 1.19 1.24 1.17 1.23 41.55 Thousand
06 Aug, 2021 1.18 1.19 1.16 1.19 6576.00
05 Aug, 2021 1.18 1.18 1.15 1.18 6795.00
04 Aug, 2021 1.17 1.18 1.13 1.18 16.23 Thousand
03 Aug, 2021 1.19 1.19 1.15 1.15 17.99 Thousand
02 Aug, 2021 1.19 1.2 1.16 1.18 12.82 Thousand