Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 1.2 | 1.22 | 1.14 | 1.2 | 61.12 Thousand |
| 29 Jul, 2021 | 1.2 | 1.28 | 1.18 | 1.24 | 22.96 Thousand |
| 28 Jul, 2021 | 1.16 | 1.21 | 1.15 | 1.2 | 9772.00 |
| 27 Jul, 2021 | 1.18 | 1.24 | 1.16 | 1.16 | 13.51 Thousand |
| 26 Jul, 2021 | 1.2 | 1.25 | 1.18 | 1.19 | 10.95 Thousand |
| 23 Jul, 2021 | 1.24 | 1.24 | 1.2 | 1.2 | 12.43 Thousand |
| 22 Jul, 2021 | 1.22 | 1.25 | 1.15 | 1.25 | 35.05 Thousand |
| 21 Jul, 2021 | 1.15 | 1.25 | 1.15 | 1.18 | 58.03 Thousand |
| 20 Jul, 2021 | 1.12 | 1.19 | 1.12 | 1.12 | 17.44 Thousand |
| 19 Jul, 2021 | 1.12 | 1.12 | 1.06 | 1.11 | 49.54 Thousand |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ