Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 116.94 117.27 113.25 113.7 1.71 Million
15 Oct, 2002 117.15 118.8 116.55 117.54 1.96 Million
14 Oct, 2002 112.5 116.67 111.45 115.95 1.97 Million
11 Oct, 2002 111.0 113.82 109.02 112.5 2.57 Million
10 Oct, 2002 111.78 111.93 109.05 109.56 3.16 Million
09 Oct, 2002 111.0 112.05 110.37 111.33 2.79 Million
08 Oct, 2002 111.9 112.44 110.61 111.51 2.59 Million
07 Oct, 2002 110.91 112.53 109.89 110.19 1.46 Million
04 Oct, 2002 111.0 113.28 110.4 110.88 3.37 Million
03 Oct, 2002 111.06 111.9 110.25 110.28 1.8 Million