Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 114.0 116.97 114.0 116.46 1.06 Million
29 Oct, 2002 112.8 115.35 112.8 113.88 1.81 Million
28 Oct, 2002 116.85 117.54 113.7 113.7 1.58 Million
25 Oct, 2002 117.3 117.57 115.14 115.44 1.45 Million
24 Oct, 2002 119.25 119.52 117.45 117.63 2.23 Million
23 Oct, 2002 123.18 123.39 117.0 117.57 2.28 Million
22 Oct, 2002 121.29 123.9 120.93 123.15 2.18 Million
21 Oct, 2002 118.65 121.65 117.6 121.2 1.49 Million
18 Oct, 2002 116.1 118.65 116.07 118.65 1.71 Million
17 Oct, 2002 119.4 119.4 115.5 115.89 1.86 Million