Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 114.0 114.24 112.95 113.85 1.47 Million
26 Nov, 2002 112.89 113.88 112.11 113.88 2.17 Million
25 Nov, 2002 112.95 113.76 111.96 113.52 2.57 Million
22 Nov, 2002 109.05 111.75 109.05 111.3 3.65 Million
21 Nov, 2002 112.65 113.1 110.25 112.08 2.31 Million
20 Nov, 2002 113.4 113.61 112.17 112.2 1.79 Million
19 Nov, 2002 114.9 115.44 113.76 114.0 1.56 Million
18 Nov, 2002 115.05 115.95 114.09 114.45 956.2 Thousand
15 Nov, 2002 114.0 115.77 114.0 115.29 1.7 Million
14 Nov, 2002 116.19 116.85 113.76 115.02 2.15 Million