Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 117.87 118.08 116.88 117.0 661.5 Thousand
26 Dec, 2002 118.35 119.13 117.36 117.57 833.1 Thousand
24 Dec, 2002 116.1 118.8 116.1 117.78 591.9 Thousand
23 Dec, 2002 117.3 118.05 116.7 117.21 1.19 Million
20 Dec, 2002 117.45 117.84 116.25 117.0 1.82 Million
19 Dec, 2002 118.05 119.07 116.85 116.85 1.09 Million
18 Dec, 2002 118.56 118.59 117.45 118.05 1.31 Million
17 Dec, 2002 118.47 119.4 118.2 118.56 1.49 Million
16 Dec, 2002 120.0 120.0 117.84 118.47 1.35 Million
13 Dec, 2002 118.23 119.4 117.54 118.83 1.62 Million