Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 116.1 117.12 116.07 116.7 1 Million
10 Jan, 2003 117.0 117.0 115.29 116.07 906.8 Thousand
09 Jan, 2003 115.65 117.0 115.44 116.97 728.3 Thousand
08 Jan, 2003 115.8 117.21 115.23 115.8 856 Thousand
07 Jan, 2003 117.0 117.18 115.26 115.98 1.36 Million
06 Jan, 2003 116.61 116.61 112.74 115.56 2.57 Million
03 Jan, 2003 117.0 117.6 115.92 116.61 1.36 Million
02 Jan, 2003 117.54 118.2 116.7 117.6 1.09 Million
31 Dec, 2002 117.45 117.45 114.99 116.79 1.11 Million
30 Dec, 2002 117.3 117.87 116.16 116.85 1.59 Million